GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,025 Value ($000) $142 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 14,325 Value ($000) $153 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 13,325 Value ($000) $190 Avg Close $17.75 Range $11.64 - $24.17
Q1 2021
Shares 10,200 Value ($000) $179 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 11,200 Value ($000) $122 Avg Close $10.07 Range $7.96 - $11.43
Q4 2017
Shares 7,350 Value ($000) $237,478 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 13,248 Value ($000) $440,503 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 50,427 Value ($000) $1,762,923 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 46,947 Value ($000) $1,449,269 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 48,867 Value ($000) $1,508 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 51,195 Value ($000) $1,653,604 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 54,510 Value ($000) $1,398,732 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 25,204 Value ($000) $831,235 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 25,403 Value ($000) $829,925 Avg Close $32.79 Range $28.61 - $35.30