GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $0 Avg Close $7.88 Range $6.51 - $9.15

Q1 2022

Shares 21,755 Value ($000) $311 Avg Close $17.75 Range $11.64 - $24.17

Q2 2021

Shares 31,500 Value ($000) $540 Avg Close $18.42 Range $16.71 - $20.70

Q2 2018

Shares 1,937 Value ($000) $45 Avg Close $25.69 Range $23.28 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$0	$7.88	$6.51 - $9.15
Q1 2022	21,755	$311	$17.75	$11.64 - $24.17
Q2 2021	31,500	$540	$18.42	$16.71 - $20.70
Q2 2018	1,937	$45	$25.69	$23.28 - $28.34