GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,796,576 Value ($000) $59,538 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 5,135,613 Value ($000) $38,414 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 6,255,093 Value ($000) $64,865 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 5,375,426 Value ($000) $49,669 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 4,612,187 Value ($000) $41,510 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 4,763,908 Value ($000) $42,161 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 3,736,594 Value ($000) $42,410 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 3,925,873 Value ($000) $53,902 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 4,525,923 Value ($000) $64,811 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 4,286,320 Value ($000) $53,279 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 5,709,834 Value ($000) $78,111 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 4,890,407 Value ($000) $53,892 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 4,209,194 Value ($000) $42,723 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 5,159,913 Value ($000) $52,063 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 6,195,617 Value ($000) $66,355 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 3,570,677 Value ($000) $51,025 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 2,283,079 Value ($000) $48,675 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,841,191 Value ($000) $32,588 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,288,060 Value ($000) $22,091 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 938,437 Value ($000) $16,488 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 2,811,563 Value ($000) $30,674 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 1,292,414 Value ($000) $9,913 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 1,500,475 Value ($000) $13,422 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 1,531,732 Value ($000) $8,915 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,370,820 Value ($000) $21,322 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 940,414 Value ($000) $13,546 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,101,028 Value ($000) $16,845 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,003,217 Value ($000) $18,208 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,625,656 Value ($000) $33,179 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 2,290,198 Value ($000) $53,568 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 2,946,902 Value ($000) $68,632 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 4,243,899 Value ($000) $112,803 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 2,776,080 Value ($000) $89,695 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 2,348,953 Value ($000) $78,105 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,900,665 Value ($000) $66,448 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,010,777 Value ($000) $36,388 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 798,109 Value ($000) $24,638 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 534,912 Value ($000) $17,277 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 649,895 Value ($000) $16,676 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 1,152,084 Value ($000) $37,998 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,464,850 Value ($000) $47,857 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 2,579,961 Value ($000) $75,672 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,779,728 Value ($000) $53,659 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,141,734 Value ($000) $30,918 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 1,980,414 Value ($000) $56,580 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 2,100,573 Value ($000) $47,442 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 1,605,174 Value ($000) $44,591 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 1,674,702 Value ($000) $43,761 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 1,382,839 Value ($000) $32,981 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 2,011,038 Value ($000) $45,151 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 1,265,179 Value ($000) $19,357 Avg Close $13.66 Range $11.83 - $16.06