GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,100 Value ($000) $728 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 218,000 Value ($000) $4,449 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 38,500 Value ($000) $901 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 142,600 Value ($000) $3,321 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 156,100 Value ($000) $4,149 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 142,100 Value ($000) $4,591 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 152,300 Value ($000) $5,085 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 149,300 Value ($000) $5,205 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 150,500 Value ($000) $5,424 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 158,600 Value ($000) $4,890 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 207,200 Value ($000) $6,693 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 221,000 Value ($000) $5,671 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 165,800 Value ($000) $5,468 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 114,300 Value ($000) $3,734 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 119,000 Value ($000) $3,490 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 118,000 Value ($000) $3,558 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 274,000 Value ($000) $7,420 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 363,900 Value ($000) $10,397 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 301,900 Value ($000) $6,818 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 306,900 Value ($000) $8,526 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 298,400 Value ($000) $7,797 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 227,800 Value ($000) $5,433 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 167,600 Value ($000) $3,763 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 178,600 Value ($000) $2,731 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,100	$728	$19.47	$17.30 - $22.17
Q4 2018	218,000	$4,449	$21.66	$18.79 - $23.97
Q3 2018	38,500	$901	$23.51	$20.75 - $25.41
Q2 2018	142,600	$3,321	$25.69	$23.28 - $28.34
Q1 2018	156,100	$4,149	$30.92	$26.26 - $36.07
Q4 2017	142,100	$4,591	$31.76	$28.81 - $34.52
Q3 2017	152,300	$5,085	$32.50	$29.45 - $36.52
Q2 2017	149,300	$5,205	$34.44	$31.33 - $36.74
Q1 2017	150,500	$5,424	$33.96	$30.10 - $37.20
Q4 2016	158,600	$4,890	$30.93	$26.82 - $33.36
Q3 2016	207,200	$6,693	$29.09	$24.31 - $32.85
Q2 2016	221,000	$5,671	$28.69	$24.40 - $32.92
Q1 2016	165,800	$5,468	$30.14	$26.07 - $33.33
Q4 2015	114,300	$3,734	$32.79	$28.61 - $35.30
Q3 2015	119,000	$3,490	$30.02	$25.50 - $32.95
Q2 2015	118,000	$3,558	$29.72	$26.38 - $32.74
Q1 2015	274,000	$7,420	$26.13	$23.74 - $28.98
Q4 2014	363,900	$10,397	$24.75	$18.87 - $28.86
Q3 2014	301,900	$6,818	$25.67	$22.32 - $28.70
Q2 2014	306,900	$8,526	$26.11	$23.79 - $28.48
Q1 2014	298,400	$7,797	$25.47	$22.33 - $28.32
Q4 2013	227,800	$5,433	$22.12	$19.84 - $24.00
Q3 2013	167,600	$3,763	$19.14	$15.16 - $23.24
Q2 2013	178,600	$2,731	$13.66	$11.83 - $16.06