GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,150 Value ($000) $296 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 18,350 Value ($000) $593 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 18,350 Value ($000) $610 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 18,050 Value ($000) $631 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 18,050 Value ($000) $650 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 11,750 Value ($000) $363 Avg Close $30.93 Range $26.82 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,150	$296	$30.92	$26.26 - $36.07
Q4 2017	18,350	$593	$31.76	$28.81 - $34.52
Q3 2017	18,350	$610	$32.50	$29.45 - $36.52
Q2 2017	18,050	$631	$34.44	$31.33 - $36.74
Q1 2017	18,050	$650	$33.96	$30.10 - $37.20
Q4 2016	11,750	$363	$30.93	$26.82 - $33.36