GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $26 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 3,000 Value ($000) $22 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 4,893 Value ($000) $51 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 4,893 Value ($000) $45 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 4,893 Value ($000) $44 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 5,111 Value ($000) $45 Avg Close $9.44 Range $7.27 - $12.58