GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 84,117 Value ($000) $1,793 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 59,012 Value ($000) $1,045 Avg Close $16.23 Range $14.33 - $18.92

Q2 2017

Shares 6,099 Value ($000) $213 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 9,394 Value ($000) $338 Avg Close $33.96 Range $30.10 - $37.20

Q1 2014

Shares 2,575 Value ($000) $67 Avg Close $25.47 Range $22.33 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	84,117	$1,793	$20.76	$17.67 - $24.89
Q3 2021	59,012	$1,045	$16.23	$14.33 - $18.92
Q2 2017	6,099	$213	$34.44	$31.33 - $36.74
Q1 2017	9,394	$338	$33.96	$30.10 - $37.20
Q1 2014	2,575	$67	$25.47	$22.33 - $28.32