GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,375 Value ($000) $226 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 8,375 Value ($000) $239 Avg Close $24.75 Range $18.87 - $28.86
Q2 2014
Shares 8,375 Value ($000) $232 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 8,375 Value ($000) $218 Avg Close $25.47 Range $22.33 - $28.32
Q3 2012
Shares 10,375 Value ($000) $126 Avg Close — Range —