GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507,813 Value ($000) $39,488 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 4,318,320 Value ($000) $32,301 Avg Close $9.40 Range $7.41 - $11.79

Q2 2019

Shares 25,143 Value ($000) $385 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 26,789 Value ($000) $486 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 45,590 Value ($000) $930 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 43,120 Value ($000) $1,009 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 58,538 Value ($000) $1,363 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 1,533,724 Value ($000) $40,766 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 1,511,247 Value ($000) $48,829 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 1,457,119 Value ($000) $48,449 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 1,460,422 Value ($000) $51,056 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 1,295,362 Value ($000) $46,633 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 184,520 Value ($000) $5,697 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 664,853 Value ($000) $21,475 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 1,063,419 Value ($000) $27,287 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 2,111,030 Value ($000) $69,621 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 2,004,520 Value ($000) $65,487 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 1,651,096 Value ($000) $48,427 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 144,493 Value ($000) $4,356,464 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 11,565 Value ($000) $313,180 Avg Close $26.13 Range $23.74 - $28.98

Q2 2014

Shares 411,487 Value ($000) $11,432 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 366,232 Value ($000) $9,569,642 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 25,104 Value ($000) $598,731 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 20,387 Value ($000) $457,709 Avg Close $19.14 Range $15.16 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507,813	$39,488	$7.88	$6.51 - $9.15
Q3 2025	4,318,320	$32,301	$9.40	$7.41 - $11.79
Q2 2019	25,143	$385	$16.88	$13.23 - $20.70
Q1 2019	26,789	$486	$19.47	$17.30 - $22.17
Q4 2018	45,590	$930	$21.66	$18.79 - $23.97
Q3 2018	43,120	$1,009	$23.51	$20.75 - $25.41
Q2 2018	58,538	$1,363	$25.69	$23.28 - $28.34
Q1 2018	1,533,724	$40,766	$30.92	$26.26 - $36.07
Q4 2017	1,511,247	$48,829	$31.76	$28.81 - $34.52
Q3 2017	1,457,119	$48,449	$32.50	$29.45 - $36.52
Q2 2017	1,460,422	$51,056	$34.44	$31.33 - $36.74
Q1 2017	1,295,362	$46,633	$33.96	$30.10 - $37.20
Q4 2016	184,520	$5,697	$30.93	$26.82 - $33.36
Q3 2016	664,853	$21,475	$29.09	$24.31 - $32.85
Q2 2016	1,063,419	$27,287	$28.69	$24.40 - $32.92
Q1 2016	2,111,030	$69,621	$30.14	$26.07 - $33.33
Q4 2015	2,004,520	$65,487	$32.79	$28.61 - $35.30
Q3 2015	1,651,096	$48,427	$30.02	$25.50 - $32.95
Q2 2015	144,493	$4,356,464	$29.72	$26.38 - $32.74
Q1 2015	11,565	$313,180	$26.13	$23.74 - $28.98
Q2 2014	411,487	$11,432	$26.11	$23.79 - $28.48
Q1 2014	366,232	$9,569,642	$25.47	$22.33 - $28.32
Q4 2013	25,104	$598,731	$22.12	$19.84 - $24.00
Q3 2013	20,387	$457,709	$19.14	$15.16 - $23.24