GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 434,924 Value ($000) $4,510 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 427,089 Value ($000) $3,946 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 421,512 Value ($000) $3,794 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 465,577 Value ($000) $4,120 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 502,996 Value ($000) $5,709 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 492,258 Value ($000) $6,759 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 506,772 Value ($000) $7,257 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 512,660 Value ($000) $6,372 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 512,660 Value ($000) $7,013 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 531,189 Value ($000) $5,854 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 601,052 Value ($000) $6,101 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 643,562 Value ($000) $6,494 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 293,192 Value ($000) $3,140 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 286,012 Value ($000) $4,087 Avg Close $17.75 Range $11.64 - $24.17
Q1 2021
Shares 472,746 Value ($000) $8,306 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 570,947 Value ($000) $6,229 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 547,593 Value ($000) $4,200 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 527,007 Value ($000) $4,714 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 529,201 Value ($000) $3,080 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 586,901 Value ($000) $9,129 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 566,051 Value ($000) $8,154 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 554,332 Value ($000) $8,481 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 729,897 Value ($000) $13,248 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 760,244 Value ($000) $15,517 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 799,785 Value ($000) $18,707 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 883,204 Value ($000) $20,570 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 791,825 Value ($000) $21,047 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 764,876 Value ($000) $24,713 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 730,342 Value ($000) $24,284 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 715,000 Value ($000) $24,996 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 741,200 Value ($000) $26,683 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 749,100 Value ($000) $23,125 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 745,900 Value ($000) $24,093 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 794,000 Value ($000) $20,374 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 815,000 Value ($000) $26,879 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 826,900 Value ($000) $27,015 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 845,600 Value ($000) $24,801 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 819,400 Value ($000) $24,705 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 861,700 Value ($000) $21,784 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 861,700 Value ($000) $21,784 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 829,600 Value ($000) $18,737 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 897,595 Value ($000) $24,935 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 922,635 Value ($000) $23,305 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 1,039,765 Value ($000) $24,403 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,065,055 Value ($000) $23,910 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 1,061,427 Value ($000) $16,229 Avg Close $13.66 Range $11.83 - $16.06