GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,459 Value ($000) $147 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 16,459 Value ($000) $123 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 18,212 Value ($000) $189 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 18,212 Value ($000) $168 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 18,212 Value ($000) $156 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 18,212 Value ($000) $161 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 17,393 Value ($000) $197 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 17,393 Value ($000) $239 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 17,393 Value ($000) $249 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 17,393 Value ($000) $214 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 35,393 Value ($000) $486 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 17,393 Value ($000) $192 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 17,393 Value ($000) $177 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 36,141 Value ($000) $365 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 320,528 Value ($000) $3,433 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 47,627 Value ($000) $681 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 14,641 Value ($000) $312 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 30,325 Value ($000) $537 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 23,584 Value ($000) $404 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 23,530 Value ($000) $413 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 49,800 Value ($000) $543 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 101,222 Value ($000) $776 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 97,123 Value ($000) $869 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 290,711 Value ($000) $1,692 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 291,211 Value ($000) $4,530 Avg Close $15.63 Range $13.09 - $17.20
Q3 2016
Shares 46,172 Value ($000) $1,491 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 38,530 Value ($000) $989 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 8,530 Value ($000) $281 Avg Close $30.14 Range $26.07 - $33.33