GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 55,260 Value ($000) $796 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 26,958 Value ($000) $412 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 23,306 Value ($000) $423 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 23,306 Value ($000) $476 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 15,330 Value ($000) $359 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 38,030 Value ($000) $886 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 38,430 Value ($000) $1,021 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 23,130 Value ($000) $747 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 25,030 Value ($000) $832 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 49,430 Value ($000) $1,728 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 31,990 Value ($000) $1,152 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 34,190 Value ($000) $1,055 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 34,660 Value ($000) $1,120 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 34,660 Value ($000) $889 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 34,360 Value ($000) $1,133 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 34,760 Value ($000) $1,136 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 29,420 Value ($000) $863 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 29,420 Value ($000) $887 Avg Close $29.72 Range $26.38 - $32.74
Q2 2014
Shares 59,862 Value ($000) $1,662 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 59,862 Value ($000) $1,564 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 60,801 Value ($000) $1,450 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 60,801 Value ($000) $1,365 Avg Close $19.14 Range $15.16 - $23.24