GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,092 Value ($000) $1,043 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 132,105 Value ($000) $988 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 142,081 Value ($000) $1,473 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 146,671 Value ($000) $1,355 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 150,507 Value ($000) $1,355 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 154,030 Value ($000) $1,363 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 162,997 Value ($000) $1,850 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 168,934 Value ($000) $2,319 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 175,240 Value ($000) $2,509 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 184,296 Value ($000) $2,291 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 205,739 Value ($000) $2,815 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 227,578 Value ($000) $2,508 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 232,357 Value ($000) $2,358 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 227,199 Value ($000) $2,292 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 236,212 Value ($000) $2,530 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 256,239 Value ($000) $3,662 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 251,319 Value ($000) $5,358 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 247,649 Value ($000) $4,383 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 251,999 Value ($000) $4,322 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 209,695 Value ($000) $3,684 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 218,760 Value ($000) $2,387 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 222,202 Value ($000) $1,704 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 215,135 Value ($000) $1,924 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 216,551 Value ($000) $1,260 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 210,577 Value ($000) $3,276 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 205,506 Value ($000) $2,960 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 204,726 Value ($000) $3,132 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 204,457 Value ($000) $3,711 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 30,734 Value ($000) $627 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 30,603 Value ($000) $716 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 30,840 Value ($000) $718 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 30,742 Value ($000) $817 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 27,293 Value ($000) $882 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 32,360 Value ($000) $1,076 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 31,002 Value ($000) $1,084 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 33,711 Value ($000) $1,214 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 28,172 Value ($000) $870 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 33,509 Value ($000) $1,082 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 30,824 Value ($000) $791 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 31,308 Value ($000) $1,033 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 30,266 Value ($000) $989 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 30,150 Value ($000) $884 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 29,755 Value ($000) $897 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 29,578 Value ($000) $801 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 29,688 Value ($000) $848 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 30,006 Value ($000) $678 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 29,100 Value ($000) $808 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 27,273 Value ($000) $713 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 27,255 Value ($000) $650 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 25,571 Value ($000) $574 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 25,666 Value ($000) $392 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,092	$1,043	$7.88	$6.51 - $9.15
Q3 2025	132,105	$988	$9.40	$7.41 - $11.79
Q2 2025	142,081	$1,473	$10.59	$8.33 - $12.03
Q1 2025	146,671	$1,355	$9.14	$8.09 - $10.75
Q4 2024	150,507	$1,355	$9.14	$7.97 - $11.09
Q3 2024	154,030	$1,363	$9.44	$7.27 - $12.58
Q2 2024	162,997	$1,850	$12.24	$10.92 - $13.78
Q1 2024	168,934	$2,319	$13.08	$11.26 - $14.97
Q4 2023	175,240	$2,509	$13.29	$11.27 - $15.24
Q3 2023	184,296	$2,291	$13.59	$11.94 - $16.51
Q2 2023	205,739	$2,815	$12.49	$10.12 - $15.14
Q1 2023	227,578	$2,508	$11.09	$9.86 - $12.04
Q4 2022	232,357	$2,358	$10.92	$9.66 - $12.95
Q3 2022	227,199	$2,292	$12.71	$10.07 - $15.69
Q2 2022	236,212	$2,530	$12.52	$10.51 - $14.55
Q1 2022	256,239	$3,662	$17.75	$11.64 - $24.17
Q4 2021	251,319	$5,358	$20.76	$17.67 - $24.89
Q3 2021	247,649	$4,383	$16.23	$14.33 - $18.92
Q2 2021	251,999	$4,322	$18.42	$16.71 - $20.70
Q1 2021	209,695	$3,684	$14.49	$10.02 - $19.38
Q4 2020	218,760	$2,387	$10.07	$7.96 - $11.43
Q3 2020	222,202	$1,704	$9.27	$7.28 - $10.37
Q2 2020	215,135	$1,924	$7.60	$5.33 - $10.51
Q1 2020	216,551	$1,260	$10.92	$4.09 - $15.69
Q4 2019	210,577	$3,276	$15.63	$13.09 - $17.20
Q3 2019	205,506	$2,960	$13.32	$10.74 - $15.83
Q2 2019	204,726	$3,132	$16.88	$13.23 - $20.70
Q1 2019	204,457	$3,711	$19.47	$17.30 - $22.17
Q4 2018	30,734	$627	$21.66	$18.79 - $23.97
Q3 2018	30,603	$716	$23.51	$20.75 - $25.41
Q2 2018	30,840	$718	$25.69	$23.28 - $28.34
Q1 2018	30,742	$817	$30.92	$26.26 - $36.07
Q4 2017	27,293	$882	$31.76	$28.81 - $34.52
Q3 2017	32,360	$1,076	$32.50	$29.45 - $36.52
Q2 2017	31,002	$1,084	$34.44	$31.33 - $36.74
Q1 2017	33,711	$1,214	$33.96	$30.10 - $37.20
Q4 2016	28,172	$870	$30.93	$26.82 - $33.36
Q3 2016	33,509	$1,082	$29.09	$24.31 - $32.85
Q2 2016	30,824	$791	$28.69	$24.40 - $32.92
Q1 2016	31,308	$1,033	$30.14	$26.07 - $33.33
Q4 2015	30,266	$989	$32.79	$28.61 - $35.30
Q3 2015	30,150	$884	$30.02	$25.50 - $32.95
Q2 2015	29,755	$897	$29.72	$26.38 - $32.74
Q1 2015	29,578	$801	$26.13	$23.74 - $28.98
Q4 2014	29,688	$848	$24.75	$18.87 - $28.86
Q3 2014	30,006	$678	$25.67	$22.32 - $28.70
Q2 2014	29,100	$808	$26.11	$23.79 - $28.48
Q1 2014	27,273	$713	$25.47	$22.33 - $28.32
Q4 2013	27,255	$650	$22.12	$19.84 - $24.00
Q3 2013	25,571	$574	$19.14	$15.16 - $23.24
Q2 2013	25,666	$392	$13.66	$11.83 - $16.06