GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,590 Value ($000) $3,141 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 236,320 Value ($000) $1,768 Avg Close $9.40 Range $7.41 - $11.79

Q3 2024

Shares 212,510 Value ($000) $1,881 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 11,250 Value ($000) $128 Avg Close $12.24 Range $10.92 - $13.78

Q4 2023

Shares 148,314 Value ($000) $2,124 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 306,365 Value ($000) $3,808 Avg Close $13.59 Range $11.94 - $16.51

Q4 2022

Shares 13,484 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95

Q1 2022

Shares 14,437 Value ($000) $206 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 95,377 Value ($000) $2,033 Avg Close $20.76 Range $17.67 - $24.89

Q3 2020

Shares 46,005 Value ($000) $353 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 106,969 Value ($000) $957 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 127,295 Value ($000) $741 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 50,774 Value ($000) $790 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 209,175 Value ($000) $3,200 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 314,257 Value ($000) $5,704 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 189,295 Value ($000) $3,864 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 65,460 Value ($000) $1,531 Avg Close $23.51 Range $20.75 - $25.41

Q1 2018

Shares 104,897 Value ($000) $2,788 Avg Close $30.92 Range $26.26 - $36.07

Q4 2016

Shares 7,340 Value ($000) $227 Avg Close $30.93 Range $26.82 - $33.36

Q1 2016

Shares 6,100 Value ($000) $201 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 14,500 Value ($000) $474 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 22,900 Value ($000) $672 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 14,100 Value ($000) $425 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 98,965 Value ($000) $2,680 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 16,693 Value ($000) $477 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 14,336 Value ($000) $324 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 12,626 Value ($000) $351 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 78,800 Value ($000) $2,059 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 10,200 Value ($000) $243 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,590	$3,141	$7.88	$6.51 - $9.15
Q3 2025	236,320	$1,768	$9.40	$7.41 - $11.79
Q3 2024	212,510	$1,881	$9.44	$7.27 - $12.58
Q2 2024	11,250	$128	$12.24	$10.92 - $13.78
Q4 2023	148,314	$2,124	$13.29	$11.27 - $15.24
Q3 2023	306,365	$3,808	$13.59	$11.94 - $16.51
Q4 2022	13,484	$0	$10.92	$9.66 - $12.95
Q1 2022	14,437	$206	$17.75	$11.64 - $24.17
Q4 2021	95,377	$2,033	$20.76	$17.67 - $24.89
Q3 2020	46,005	$353	$9.27	$7.28 - $10.37
Q2 2020	106,969	$957	$7.60	$5.33 - $10.51
Q1 2020	127,295	$741	$10.92	$4.09 - $15.69
Q4 2019	50,774	$790	$15.63	$13.09 - $17.20
Q2 2019	209,175	$3,200	$16.88	$13.23 - $20.70
Q1 2019	314,257	$5,704	$19.47	$17.30 - $22.17
Q4 2018	189,295	$3,864	$21.66	$18.79 - $23.97
Q3 2018	65,460	$1,531	$23.51	$20.75 - $25.41
Q1 2018	104,897	$2,788	$30.92	$26.26 - $36.07
Q4 2016	7,340	$227	$30.93	$26.82 - $33.36
Q1 2016	6,100	$201	$30.14	$26.07 - $33.33
Q4 2015	14,500	$474	$32.79	$28.61 - $35.30
Q3 2015	22,900	$672	$30.02	$25.50 - $32.95
Q2 2015	14,100	$425	$29.72	$26.38 - $32.74
Q1 2015	98,965	$2,680	$26.13	$23.74 - $28.98
Q4 2014	16,693	$477	$24.75	$18.87 - $28.86
Q3 2014	14,336	$324	$25.67	$22.32 - $28.70
Q2 2014	12,626	$351	$26.11	$23.79 - $28.48
Q1 2014	78,800	$2,059	$25.47	$22.33 - $28.32
Q4 2013	10,200	$243	$22.12	$19.84 - $24.00