GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,427 Value ($000) $205 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 32,479 Value ($000) $243 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 31,237 Value ($000) $324 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 31,629 Value ($000) $292 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 31,506 Value ($000) $284 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 33,701 Value ($000) $298 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 34,988 Value ($000) $387 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,666,708 Value ($000) $21,600 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 54,742 Value ($000) $777 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 73,466 Value ($000) $920 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 50,090 Value ($000) $685 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 45,999 Value ($000) $507 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 39,697 Value ($000) $403 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 47,105 Value ($000) $472 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 46,255 Value ($000) $495 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 50,720 Value ($000) $722 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 10,970 Value ($000) $234 Avg Close $20.76 Range $17.67 - $24.89