GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,224 Value ($000) $475 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 45,440 Value ($000) $340 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 179,375 Value ($000) $1,860 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 189,147 Value ($000) $1,748 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 207,188 Value ($000) $1,865 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 218,257 Value ($000) $1,914 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 976,078 Value ($000) $11,108 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 230,442 Value ($000) $3,148 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 235,813 Value ($000) $3,417 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 259,295 Value ($000) $3,490 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 2,719,878 Value ($000) $38,255 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 617,454 Value ($000) $6,807 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 549,470 Value ($000) $5,585 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 277,665 Value ($000) $2,938 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 415,438 Value ($000) $5,040 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 65,156 Value ($000) $956 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 141,319 Value ($000) $2,994 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 989,025 Value ($000) $18,476 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 1,000,939 Value ($000) $16,873 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 563,372 Value ($000) $10,079 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 996,767 Value ($000) $11,384 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 117,255 Value ($000) $1,036 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 133,503 Value ($000) $1,141 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 165,800 Value ($000) $956 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 86,959 Value ($000) $1,353 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 43,586 Value ($000) $626 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 112,852 Value ($000) $1,726 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 1,036,052 Value ($000) $18,803 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 2,346,793 Value ($000) $47,898 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 1,072,935 Value ($000) $25,096 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 182,968 Value ($000) $4,261 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 121,920 Value ($000) $3,240 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 113,129 Value ($000) $3,654 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 94,502 Value ($000) $3,141 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 183,289 Value ($000) $6,408 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 94,973 Value ($000) $3,419 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 90,264 Value ($000) $2,769 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 87,746 Value ($000) $2,835 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 79,666 Value ($000) $2,045 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 76,688 Value ($000) $2,530 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 72,651 Value ($000) $2,374 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 116,765 Value ($000) $3,425 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 913,928 Value ($000) $27,555 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,065,150 Value ($000) $28,845 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 647,020 Value ($000) $18,486 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 581,235 Value ($000) $13,128 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 623,028 Value ($000) $17,308 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 207,532 Value ($000) $5,423 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 165,093 Value ($000) $3,938 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 69,388 Value ($000) $1,558 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 51,254 Value ($000) $784 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,224	$475	$7.88	$6.51 - $9.15
Q3 2025	45,440	$340	$9.40	$7.41 - $11.79
Q2 2025	179,375	$1,860	$10.59	$8.33 - $12.03
Q1 2025	189,147	$1,748	$9.14	$8.09 - $10.75
Q4 2024	207,188	$1,865	$9.14	$7.97 - $11.09
Q3 2024	218,257	$1,914	$9.44	$7.27 - $12.58
Q2 2024	976,078	$11,108	$12.24	$10.92 - $13.78
Q1 2024	230,442	$3,148	$13.08	$11.26 - $14.97
Q4 2023	235,813	$3,417	$13.29	$11.27 - $15.24
Q3 2023	259,295	$3,490	$13.59	$11.94 - $16.51
Q2 2023	2,719,878	$38,255	$12.49	$10.12 - $15.14
Q1 2023	617,454	$6,807	$11.09	$9.86 - $12.04
Q4 2022	549,470	$5,585	$10.92	$9.66 - $12.95
Q3 2022	277,665	$2,938	$12.71	$10.07 - $15.69
Q2 2022	415,438	$5,040	$12.52	$10.51 - $14.55
Q1 2022	65,156	$956	$17.75	$11.64 - $24.17
Q4 2021	141,319	$2,994	$20.76	$17.67 - $24.89
Q3 2021	989,025	$18,476	$16.23	$14.33 - $18.92
Q2 2021	1,000,939	$16,873	$18.42	$16.71 - $20.70
Q1 2021	563,372	$10,079	$14.49	$10.02 - $19.38
Q4 2020	996,767	$11,384	$10.07	$7.96 - $11.43
Q3 2020	117,255	$1,036	$9.27	$7.28 - $10.37
Q2 2020	133,503	$1,141	$7.60	$5.33 - $10.51
Q1 2020	165,800	$956	$10.92	$4.09 - $15.69
Q4 2019	86,959	$1,353	$15.63	$13.09 - $17.20
Q3 2019	43,586	$626	$13.32	$10.74 - $15.83
Q2 2019	112,852	$1,726	$16.88	$13.23 - $20.70
Q1 2019	1,036,052	$18,803	$19.47	$17.30 - $22.17
Q4 2018	2,346,793	$47,898	$21.66	$18.79 - $23.97
Q3 2018	1,072,935	$25,096	$23.51	$20.75 - $25.41
Q2 2018	182,968	$4,261	$25.69	$23.28 - $28.34
Q1 2018	121,920	$3,240	$30.92	$26.26 - $36.07
Q4 2017	113,129	$3,654	$31.76	$28.81 - $34.52
Q3 2017	94,502	$3,141	$32.50	$29.45 - $36.52
Q2 2017	183,289	$6,408	$34.44	$31.33 - $36.74
Q1 2017	94,973	$3,419	$33.96	$30.10 - $37.20
Q4 2016	90,264	$2,769	$30.93	$26.82 - $33.36
Q3 2016	87,746	$2,835	$29.09	$24.31 - $32.85
Q2 2016	79,666	$2,045	$28.69	$24.40 - $32.92
Q1 2016	76,688	$2,530	$30.14	$26.07 - $33.33
Q4 2015	72,651	$2,374	$32.79	$28.61 - $35.30
Q3 2015	116,765	$3,425	$30.02	$25.50 - $32.95
Q2 2015	913,928	$27,555	$29.72	$26.38 - $32.74
Q1 2015	1,065,150	$28,845	$26.13	$23.74 - $28.98
Q4 2014	647,020	$18,486	$24.75	$18.87 - $28.86
Q3 2014	581,235	$13,128	$25.67	$22.32 - $28.70
Q2 2014	623,028	$17,308	$26.11	$23.79 - $28.48
Q1 2014	207,532	$5,423	$25.47	$22.33 - $28.32
Q4 2013	165,093	$3,938	$22.12	$19.84 - $24.00
Q3 2013	69,388	$1,558	$19.14	$15.16 - $23.24
Q2 2013	51,254	$784	$13.66	$11.83 - $16.06