GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,402 Value ($000) $2,421 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 286,419 Value ($000) $2,142 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 296,012 Value ($000) $3,070 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 312,776 Value ($000) $2,890 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 315,475 Value ($000) $2,839 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 328,378 Value ($000) $2,906 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 347,463 Value ($000) $3,944 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 346,277 Value ($000) $4,754 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 339,063 Value ($000) $4,855 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 348,194 Value ($000) $4,328 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 314,835 Value ($000) $4,307 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 321,449 Value ($000) $3,542 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 331,629 Value ($000) $3,366 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 332,671 Value ($000) $3,357 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 341,877 Value ($000) $3,662 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 342,655 Value ($000) $4,897 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 451,025 Value ($000) $9,616 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 459,656 Value ($000) $8,136 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 454,547 Value ($000) $7,795 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 386,767 Value ($000) $6,795 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 415,144 Value ($000) $4,529 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 433,038 Value ($000) $3,321 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 444,524 Value ($000) $4,010 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 333,119 Value ($000) $1,939 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 326,369 Value ($000) $5,077 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 344,970 Value ($000) $4,902 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 377,954 Value ($000) $5,783 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 378,989 Value ($000) $6,879 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 244,587 Value ($000) $4,992 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 202,998 Value ($000) $4,748 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 298,003 Value ($000) $6,941 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 250,494 Value ($000) $6,658 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 251,807 Value ($000) $8,136 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 262,660 Value ($000) $8,734 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 267,022 Value ($000) $9,336 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 297,169 Value ($000) $10,699 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 283,480 Value ($000) $8,751 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 270,366 Value ($000) $8,732 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 276,465 Value ($000) $7,094 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 272,499 Value ($000) $8,930 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 269,683 Value ($000) $8,810 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 284,424 Value ($000) $8,342 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 271,341 Value ($000) $8,181 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 274,125 Value ($000) $7,423 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 286,251 Value ($000) $8,178 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 277,153 Value ($000) $6,260 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 287,192 Value ($000) $7,978 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 244,274 Value ($000) $6,382 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 659,114 Value ($000) $15,719 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 780,195 Value ($000) $17,514 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 662,852 Value ($000) $10,135 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,402	$2,421	$7.88	$6.51 - $9.15
Q3 2025	286,419	$2,142	$9.40	$7.41 - $11.79
Q2 2025	296,012	$3,070	$10.59	$8.33 - $12.03
Q1 2025	312,776	$2,890	$9.14	$8.09 - $10.75
Q4 2024	315,475	$2,839	$9.14	$7.97 - $11.09
Q3 2024	328,378	$2,906	$9.44	$7.27 - $12.58
Q2 2024	347,463	$3,944	$12.24	$10.92 - $13.78
Q1 2024	346,277	$4,754	$13.08	$11.26 - $14.97
Q4 2023	339,063	$4,855	$13.29	$11.27 - $15.24
Q3 2023	348,194	$4,328	$13.59	$11.94 - $16.51
Q2 2023	314,835	$4,307	$12.49	$10.12 - $15.14
Q1 2023	321,449	$3,542	$11.09	$9.86 - $12.04
Q4 2022	331,629	$3,366	$10.92	$9.66 - $12.95
Q3 2022	332,671	$3,357	$12.71	$10.07 - $15.69
Q2 2022	341,877	$3,662	$12.52	$10.51 - $14.55
Q1 2022	342,655	$4,897	$17.75	$11.64 - $24.17
Q4 2021	451,025	$9,616	$20.76	$17.67 - $24.89
Q3 2021	459,656	$8,136	$16.23	$14.33 - $18.92
Q2 2021	454,547	$7,795	$18.42	$16.71 - $20.70
Q1 2021	386,767	$6,795	$14.49	$10.02 - $19.38
Q4 2020	415,144	$4,529	$10.07	$7.96 - $11.43
Q3 2020	433,038	$3,321	$9.27	$7.28 - $10.37
Q2 2020	444,524	$4,010	$7.60	$5.33 - $10.51
Q1 2020	333,119	$1,939	$10.92	$4.09 - $15.69
Q4 2019	326,369	$5,077	$15.63	$13.09 - $17.20
Q3 2019	344,970	$4,902	$13.32	$10.74 - $15.83
Q2 2019	377,954	$5,783	$16.88	$13.23 - $20.70
Q1 2019	378,989	$6,879	$19.47	$17.30 - $22.17
Q4 2018	244,587	$4,992	$21.66	$18.79 - $23.97
Q3 2018	202,998	$4,748	$23.51	$20.75 - $25.41
Q2 2018	298,003	$6,941	$25.69	$23.28 - $28.34
Q1 2018	250,494	$6,658	$30.92	$26.26 - $36.07
Q4 2017	251,807	$8,136	$31.76	$28.81 - $34.52
Q3 2017	262,660	$8,734	$32.50	$29.45 - $36.52
Q2 2017	267,022	$9,336	$34.44	$31.33 - $36.74
Q1 2017	297,169	$10,699	$33.96	$30.10 - $37.20
Q4 2016	283,480	$8,751	$30.93	$26.82 - $33.36
Q3 2016	270,366	$8,732	$29.09	$24.31 - $32.85
Q2 2016	276,465	$7,094	$28.69	$24.40 - $32.92
Q1 2016	272,499	$8,930	$30.14	$26.07 - $33.33
Q4 2015	269,683	$8,810	$32.79	$28.61 - $35.30
Q3 2015	284,424	$8,342	$30.02	$25.50 - $32.95
Q2 2015	271,341	$8,181	$29.72	$26.38 - $32.74
Q1 2015	274,125	$7,423	$26.13	$23.74 - $28.98
Q4 2014	286,251	$8,178	$24.75	$18.87 - $28.86
Q3 2014	277,153	$6,260	$25.67	$22.32 - $28.70
Q2 2014	287,192	$7,978	$26.11	$23.79 - $28.48
Q1 2014	244,274	$6,382	$25.47	$22.33 - $28.32
Q4 2013	659,114	$15,719	$22.12	$19.84 - $24.00
Q3 2013	780,195	$17,514	$19.14	$15.16 - $23.24
Q2 2013	662,852	$10,135	$13.66	$11.83 - $16.06