GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,525 Value ($000) $436 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 150,159 Value ($000) $3,853 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 695,735 Value ($000) $22,945 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 686,884 Value ($000) $22,440 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 601,770 Value ($000) $17,649 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 594,132 Value ($000) $17,913 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 456,911 Value ($000) $12,373 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 519,154 Value ($000) $14,832 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 475,143 Value ($000) $10,731 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 432,479 Value ($000) $12,014 Avg Close $26.11 Range $23.79 - $28.48