GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $12 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 2,181 Value ($000) $16 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 3,492 Value ($000) $36 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 3,136 Value ($000) $29 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 1,388 Value ($000) $12 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 782 Value ($000) $7 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 75 Value ($000) $1 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 75 Value ($000) $1 Avg Close $13.08 Range $11.26 - $14.97
Q3 2023
Shares 231 Value ($000) $3 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 231 Value ($000) $3 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 231 Value ($000) $3 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 231 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 231 Value ($000) $2 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 231 Value ($000) $2 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 231 Value ($000) $3 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 293 Value ($000) $6 Avg Close $20.76 Range $17.67 - $24.89