GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,479 Value ($000) $1,169 Avg Close $7.88 Range $6.51 - $9.15
Q1 2022
Shares 12,101 Value ($000) $173 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 27,854 Value ($000) $594 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 25,492 Value ($000) $451 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 32,403 Value ($000) $556 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 28,956 Value ($000) $509 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 85,393 Value ($000) $932 Avg Close $10.07 Range $7.96 - $11.43
Q4 2018
Shares 39,320 Value ($000) $803 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 775,418 Value ($000) $18,137 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 832,481 Value ($000) $19,388 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 892,339 Value ($000) $23,718 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 830,161 Value ($000) $26,823 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 804,968 Value ($000) $26,765 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 815,353 Value ($000) $28,505 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,120,385 Value ($000) $40,334 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 1,838,677 Value ($000) $56,760 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,832,060 Value ($000) $59,176 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 1,834,227 Value ($000) $47,066 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 1,842,503 Value ($000) $60,766 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,725,158 Value ($000) $56,361 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 2,619,401 Value ($000) $76,827 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 2,802,536 Value ($000) $84,496 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 2,672,679 Value ($000) $72,376 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 3,161,149 Value ($000) $90,314 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 4,550,967 Value ($000) $102,784 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 3,721,567 Value ($000) $103,385 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 3,124,943 Value ($000) $81,655 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 3,795,822 Value ($000) $90,530 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 3,805,596 Value ($000) $85,439 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 6,997,600 Value ($000) $107,056 Avg Close $13.66 Range $11.83 - $16.06