GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,226 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 14,483 Value ($000) $146 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 14,483 Value ($000) $155 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 14,483 Value ($000) $207 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 14,483 Value ($000) $309 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 15,938 Value ($000) $282 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 15,938 Value ($000) $273 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 14,125 Value ($000) $248 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 14,125 Value ($000) $154 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 14,925 Value ($000) $114 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 14,070 Value ($000) $126 Avg Close $7.60 Range $5.33 - $10.51