GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,629 Value ($000) $225 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 28,251 Value ($000) $211 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 30,303 Value ($000) $314 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 28,766 Value ($000) $266 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 27,834 Value ($000) $251 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 27,909 Value ($000) $247 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 34,519 Value ($000) $392 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 33,869 Value ($000) $465 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 33,815 Value ($000) $484 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 36,890 Value ($000) $459 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 36,890 Value ($000) $505 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 31,375 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 30,763 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 30,835 Value ($000) $318 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 37,744 Value ($000) $404 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 37,504 Value ($000) $536 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 38,564 Value ($000) $799 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 41,854 Value ($000) $741 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 41,854 Value ($000) $718 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 44,050 Value ($000) $774 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 44,050 Value ($000) $481 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 38,650 Value ($000) $296 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 31,700 Value ($000) $284 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 37,200 Value ($000) $217 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 53,100 Value ($000) $826 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 48,380 Value ($000) $697 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 70,575 Value ($000) $1,080 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 34,800 Value ($000) $632 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 40,441 Value ($000) $825 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 37,553 Value ($000) $878 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 39,168 Value ($000) $912 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 41,708 Value ($000) $1,147 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 47,608 Value ($000) $1,538 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 47,608 Value ($000) $1,583 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 43,458 Value ($000) $1,482 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 46,058 Value ($000) $1,658 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 45,803 Value ($000) $1,414 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 52,563 Value ($000) $1,698 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 41,978 Value ($000) $1,077 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 41,978 Value ($000) $1,384 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 42,378 Value ($000) $1,384 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 43,478 Value ($000) $1,283 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 85,578 Value ($000) $2,580 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 47,278 Value ($000) $1,280 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 47,278 Value ($000) $1,351 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 47,778 Value ($000) $1,079 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 47,978 Value ($000) $1,333 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 47,978 Value ($000) $1,254 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 52,978 Value ($000) $1,264 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 52,978 Value ($000) $1,189 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 53,478 Value ($000) $818 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,629	$225	$7.88	$6.51 - $9.15
Q3 2025	28,251	$211	$9.40	$7.41 - $11.79
Q2 2025	30,303	$314	$10.59	$8.33 - $12.03
Q1 2025	28,766	$266	$9.14	$8.09 - $10.75
Q4 2024	27,834	$251	$9.14	$7.97 - $11.09
Q3 2024	27,909	$247	$9.44	$7.27 - $12.58
Q2 2024	34,519	$392	$12.24	$10.92 - $13.78
Q1 2024	33,869	$465	$13.08	$11.26 - $14.97
Q4 2023	33,815	$484	$13.29	$11.27 - $15.24
Q3 2023	36,890	$459	$13.59	$11.94 - $16.51
Q2 2023	36,890	$505	$12.49	$10.12 - $15.14
Q1 2023	31,375	$0	$11.09	$9.86 - $12.04
Q4 2022	30,763	$0	$10.92	$9.66 - $12.95
Q3 2022	30,835	$318	$12.71	$10.07 - $15.69
Q2 2022	37,744	$404	$12.52	$10.51 - $14.55
Q1 2022	37,504	$536	$17.75	$11.64 - $24.17
Q4 2021	38,564	$799	$20.76	$17.67 - $24.89
Q3 2021	41,854	$741	$16.23	$14.33 - $18.92
Q2 2021	41,854	$718	$18.42	$16.71 - $20.70
Q1 2021	44,050	$774	$14.49	$10.02 - $19.38
Q4 2020	44,050	$481	$10.07	$7.96 - $11.43
Q3 2020	38,650	$296	$9.27	$7.28 - $10.37
Q2 2020	31,700	$284	$7.60	$5.33 - $10.51
Q1 2020	37,200	$217	$10.92	$4.09 - $15.69
Q4 2019	53,100	$826	$15.63	$13.09 - $17.20
Q3 2019	48,380	$697	$13.32	$10.74 - $15.83
Q2 2019	70,575	$1,080	$16.88	$13.23 - $20.70
Q1 2019	34,800	$632	$19.47	$17.30 - $22.17
Q4 2018	40,441	$825	$21.66	$18.79 - $23.97
Q3 2018	37,553	$878	$23.51	$20.75 - $25.41
Q2 2018	39,168	$912	$25.69	$23.28 - $28.34
Q1 2018	41,708	$1,147	$30.92	$26.26 - $36.07
Q4 2017	47,608	$1,538	$31.76	$28.81 - $34.52
Q3 2017	47,608	$1,583	$32.50	$29.45 - $36.52
Q2 2017	43,458	$1,482	$34.44	$31.33 - $36.74
Q1 2017	46,058	$1,658	$33.96	$30.10 - $37.20
Q4 2016	45,803	$1,414	$30.93	$26.82 - $33.36
Q3 2016	52,563	$1,698	$29.09	$24.31 - $32.85
Q2 2016	41,978	$1,077	$28.69	$24.40 - $32.92
Q1 2016	41,978	$1,384	$30.14	$26.07 - $33.33
Q4 2015	42,378	$1,384	$32.79	$28.61 - $35.30
Q3 2015	43,478	$1,283	$30.02	$25.50 - $32.95
Q2 2015	85,578	$2,580	$29.72	$26.38 - $32.74
Q1 2015	47,278	$1,280	$26.13	$23.74 - $28.98
Q4 2014	47,278	$1,351	$24.75	$18.87 - $28.86
Q3 2014	47,778	$1,079	$25.67	$22.32 - $28.70
Q2 2014	47,978	$1,333	$26.11	$23.79 - $28.48
Q1 2014	47,978	$1,254	$25.47	$22.33 - $28.32
Q4 2013	52,978	$1,264	$22.12	$19.84 - $24.00
Q3 2013	52,978	$1,189	$19.14	$15.16 - $23.24
Q2 2013	53,478	$818	$13.66	$11.83 - $16.06