GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,543 Value ($000) $793 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 90,543 Value ($000) $677 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 90,543 Value ($000) $939 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 90,543 Value ($000) $837 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 90,543 Value ($000) $815 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 90,543 Value ($000) $801 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 90,543 Value ($000) $1,028 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 115,130 Value ($000) $1,269 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 90,543 Value ($000) $1,297 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 90,543 Value ($000) $1,125 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 90,503 Value ($000) $1,238 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 115,130 Value ($000) $1,269 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 116,513 Value ($000) $1,183 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 106,533 Value ($000) $1,075 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 106,583 Value ($000) $1,142 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 106,533 Value ($000) $1,522 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 137,398 Value ($000) $2,929 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 117,376 Value ($000) $2,078 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 111,009 Value ($000) $1,904 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 91,924 Value ($000) $1,615 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 132,354 Value ($000) $1,444 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 132,354 Value ($000) $1,015 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 132,354 Value ($000) $1,184 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 331,524 Value ($000) $1,929 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 331,115 Value ($000) $5,150 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 334,785 Value ($000) $4,823 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 334,785 Value ($000) $5,122 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 351,475 Value ($000) $6,379 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 352,897 Value ($000) $7,203 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 356,718 Value ($000) $8,344 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 356,718 Value ($000) $8,308 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 374,839 Value ($000) $9,963 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 383,196 Value ($000) $12,381 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 382,796 Value ($000) $12,728 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 394,056 Value ($000) $13,776 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 387,727 Value ($000) $13,958 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 393,957 Value ($000) $12,161 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 393,757 Value ($000) $12,718 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 396,947 Value ($000) $10,186 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 334,189 Value ($000) $11,022 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 359,009 Value ($000) $11,729 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 354,609 Value ($000) $10,401 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 348,909 Value ($000) $10,520 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 332,979 Value ($000) $9,017 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 359,963 Value ($000) $10,284 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 363,378 Value ($000) $8,207 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 355,589 Value ($000) $9,878 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 371,143 Value ($000) $9,698 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 394,478 Value ($000) $9,408 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 394,940 Value ($000) $8,866 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 400,859 Value ($000) $6,129 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,543	$793	$7.88	$6.51 - $9.15
Q3 2025	90,543	$677	$9.40	$7.41 - $11.79
Q2 2025	90,543	$939	$10.59	$8.33 - $12.03
Q1 2025	90,543	$837	$9.14	$8.09 - $10.75
Q4 2024	90,543	$815	$9.14	$7.97 - $11.09
Q3 2024	90,543	$801	$9.44	$7.27 - $12.58
Q2 2024	90,543	$1,028	$12.24	$10.92 - $13.78
Q1 2024	115,130	$1,269	$13.08	$11.26 - $14.97
Q4 2023	90,543	$1,297	$13.29	$11.27 - $15.24
Q3 2023	90,543	$1,125	$13.59	$11.94 - $16.51
Q2 2023	90,503	$1,238	$12.49	$10.12 - $15.14
Q1 2023	115,130	$1,269	$11.09	$9.86 - $12.04
Q4 2022	116,513	$1,183	$10.92	$9.66 - $12.95
Q3 2022	106,533	$1,075	$12.71	$10.07 - $15.69
Q2 2022	106,583	$1,142	$12.52	$10.51 - $14.55
Q1 2022	106,533	$1,522	$17.75	$11.64 - $24.17
Q4 2021	137,398	$2,929	$20.76	$17.67 - $24.89
Q3 2021	117,376	$2,078	$16.23	$14.33 - $18.92
Q2 2021	111,009	$1,904	$18.42	$16.71 - $20.70
Q1 2021	91,924	$1,615	$14.49	$10.02 - $19.38
Q4 2020	132,354	$1,444	$10.07	$7.96 - $11.43
Q3 2020	132,354	$1,015	$9.27	$7.28 - $10.37
Q2 2020	132,354	$1,184	$7.60	$5.33 - $10.51
Q1 2020	331,524	$1,929	$10.92	$4.09 - $15.69
Q4 2019	331,115	$5,150	$15.63	$13.09 - $17.20
Q3 2019	334,785	$4,823	$13.32	$10.74 - $15.83
Q2 2019	334,785	$5,122	$16.88	$13.23 - $20.70
Q1 2019	351,475	$6,379	$19.47	$17.30 - $22.17
Q4 2018	352,897	$7,203	$21.66	$18.79 - $23.97
Q3 2018	356,718	$8,344	$23.51	$20.75 - $25.41
Q2 2018	356,718	$8,308	$25.69	$23.28 - $28.34
Q1 2018	374,839	$9,963	$30.92	$26.26 - $36.07
Q4 2017	383,196	$12,381	$31.76	$28.81 - $34.52
Q3 2017	382,796	$12,728	$32.50	$29.45 - $36.52
Q2 2017	394,056	$13,776	$34.44	$31.33 - $36.74
Q1 2017	387,727	$13,958	$33.96	$30.10 - $37.20
Q4 2016	393,957	$12,161	$30.93	$26.82 - $33.36
Q3 2016	393,757	$12,718	$29.09	$24.31 - $32.85
Q2 2016	396,947	$10,186	$28.69	$24.40 - $32.92
Q1 2016	334,189	$11,022	$30.14	$26.07 - $33.33
Q4 2015	359,009	$11,729	$32.79	$28.61 - $35.30
Q3 2015	354,609	$10,401	$30.02	$25.50 - $32.95
Q2 2015	348,909	$10,520	$29.72	$26.38 - $32.74
Q1 2015	332,979	$9,017	$26.13	$23.74 - $28.98
Q4 2014	359,963	$10,284	$24.75	$18.87 - $28.86
Q3 2014	363,378	$8,207	$25.67	$22.32 - $28.70
Q2 2014	355,589	$9,878	$26.11	$23.79 - $28.48
Q1 2014	371,143	$9,698	$25.47	$22.33 - $28.32
Q4 2013	394,478	$9,408	$22.12	$19.84 - $24.00
Q3 2013	394,940	$8,866	$19.14	$15.16 - $23.24
Q2 2013	400,859	$6,129	$13.66	$11.83 - $16.06