GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 152,983 Value ($000) $4,250 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 135,119 Value ($000) $3,531 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 81,839 Value ($000) $1,952 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	152,983	$4,250	$26.11	$23.79 - $28.48
Q1 2014	135,119	$3,531	$25.47	$22.33 - $28.32
Q4 2013	81,839	$1,952	$22.12	$19.84 - $24.00