GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,725 Value ($000) $322 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 18,734 Value ($000) $382 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 19,324 Value ($000) $452 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 22,468 Value ($000) $523 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 50,411 Value ($000) $1,340 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 53,733 Value ($000) $1,736 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 58,660 Value ($000) $1,939 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 43,058 Value ($000) $1,495 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 33,935 Value ($000) $1,222 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 35,644 Value ($000) $1,100 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 36,513 Value ($000) $1,198 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 50,585 Value ($000) $1,298 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 54,994 Value ($000) $1,814 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 11,414 Value ($000) $374 Avg Close $32.79 Range $28.61 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,725	$322	$19.47	$17.30 - $22.17
Q4 2018	18,734	$382	$21.66	$18.79 - $23.97
Q3 2018	19,324	$452	$23.51	$20.75 - $25.41
Q2 2018	22,468	$523	$25.69	$23.28 - $28.34
Q1 2018	50,411	$1,340	$30.92	$26.26 - $36.07
Q4 2017	53,733	$1,736	$31.76	$28.81 - $34.52
Q3 2017	58,660	$1,939	$32.50	$29.45 - $36.52
Q2 2017	43,058	$1,495	$34.44	$31.33 - $36.74
Q1 2017	33,935	$1,222	$33.96	$30.10 - $37.20
Q4 2016	35,644	$1,100	$30.93	$26.82 - $33.36
Q3 2016	36,513	$1,198	$29.09	$24.31 - $32.85
Q2 2016	50,585	$1,298	$28.69	$24.40 - $32.92
Q1 2016	54,994	$1,814	$30.14	$26.07 - $33.33
Q4 2015	11,414	$374	$32.79	$28.61 - $35.30