GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,573 Value ($000) $254 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 10,208 Value ($000) $330 Avg Close $31.76 Range $28.81 - $34.52