GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 155 Value ($000) $3 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 155 Value ($000) $4 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,345 Value ($000) $43 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 2,719 Value ($000) $90 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,656 Value ($000) $93 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 2,615 Value ($000) $94 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 3,150 Value ($000) $97 Avg Close $30.93 Range $26.82 - $33.36