GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 450,300 Value ($000) $9,191 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 441,700 Value ($000) $10,331 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 389,400 Value ($000) $9,069 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 325,450 Value ($000) $8,650 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 237,000 Value ($000) $7,657 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 227,000 Value ($000) $7,548 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 167,000 Value ($000) $5,838 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 113,000 Value ($000) $4,068 Avg Close $33.96 Range $30.10 - $37.20