GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,259 Value ($000) $2,140 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 237,633 Value ($000) $1,777 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 213,991 Value ($000) $2,219 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 249,001 Value ($000) $2,301 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 274,072 Value ($000) $2,467 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 194,386 Value ($000) $1,720 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 157,867 Value ($000) $1,792 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 173,286 Value ($000) $2,379 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 166,900 Value ($000) $2,390 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 135,940 Value ($000) $1,690 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 118,847 Value ($000) $1,626 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 372,483 Value ($000) $4,105 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 432,032 Value ($000) $4,385 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 120,656 Value ($000) $1,217 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 152,790 Value ($000) $1,635 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 204,776 Value ($000) $2,926 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 234,068 Value ($000) $4,991 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 234,686 Value ($000) $4,154 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 387,628 Value ($000) $6,649 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 634,737 Value ($000) $11,153 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 1,257,838 Value ($000) $13,723 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 1,154,517 Value ($000) $8,855 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 288,343 Value ($000) $2,579 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 868,149 Value ($000) $5,053 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 46,810 Value ($000) $724 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 26,230 Value ($000) $373 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 44,605 Value ($000) $677 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 554,636 Value ($000) $10,060 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 1,012,714 Value ($000) $20,665 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 886,072 Value ($000) $20,719 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 372,721 Value ($000) $8,675 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 1,276,218 Value ($000) $33,914 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 1,711,290 Value ($000) $55,284 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 1,757,886 Value ($000) $58,444 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 1,413,990 Value ($000) $49,429 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 910,687 Value ($000) $32,779 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 2,222,011 Value ($000) $68,591 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 1,073,917 Value ($000) $34,684 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 1,102,701 Value ($000) $28,292 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,010,279 Value ($000) $33,314 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 978,198 Value ($000) $31,954 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 990,055 Value ($000) $29,032 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 1,115,223 Value ($000) $33,619 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 936,943 Value ($000) $25,367 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 918,651 Value ($000) $26,243 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 796,247 Value ($000) $17,980 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 875,065 Value ($000) $24,308 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 1,522,947 Value ($000) $39,793 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 926,568 Value ($000) $22,095 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 833,196 Value ($000) $18,704 Avg Close $19.14 Range $15.16 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,259	$2,140	$7.88	$6.51 - $9.15
Q3 2025	237,633	$1,777	$9.40	$7.41 - $11.79
Q2 2025	213,991	$2,219	$10.59	$8.33 - $12.03
Q1 2025	249,001	$2,301	$9.14	$8.09 - $10.75
Q4 2024	274,072	$2,467	$9.14	$7.97 - $11.09
Q3 2024	194,386	$1,720	$9.44	$7.27 - $12.58
Q2 2024	157,867	$1,792	$12.24	$10.92 - $13.78
Q1 2024	173,286	$2,379	$13.08	$11.26 - $14.97
Q4 2023	166,900	$2,390	$13.29	$11.27 - $15.24
Q3 2023	135,940	$1,690	$13.59	$11.94 - $16.51
Q2 2023	118,847	$1,626	$12.49	$10.12 - $15.14
Q1 2023	372,483	$4,105	$11.09	$9.86 - $12.04
Q4 2022	432,032	$4,385	$10.92	$9.66 - $12.95
Q3 2022	120,656	$1,217	$12.71	$10.07 - $15.69
Q2 2022	152,790	$1,635	$12.52	$10.51 - $14.55
Q1 2022	204,776	$2,926	$17.75	$11.64 - $24.17
Q4 2021	234,068	$4,991	$20.76	$17.67 - $24.89
Q3 2021	234,686	$4,154	$16.23	$14.33 - $18.92
Q2 2021	387,628	$6,649	$18.42	$16.71 - $20.70
Q1 2021	634,737	$11,153	$14.49	$10.02 - $19.38
Q4 2020	1,257,838	$13,723	$10.07	$7.96 - $11.43
Q3 2020	1,154,517	$8,855	$9.27	$7.28 - $10.37
Q2 2020	288,343	$2,579	$7.60	$5.33 - $10.51
Q1 2020	868,149	$5,053	$10.92	$4.09 - $15.69
Q4 2019	46,810	$724	$15.63	$13.09 - $17.20
Q3 2019	26,230	$373	$13.32	$10.74 - $15.83
Q2 2019	44,605	$677	$16.88	$13.23 - $20.70
Q1 2019	554,636	$10,060	$19.47	$17.30 - $22.17
Q4 2018	1,012,714	$20,665	$21.66	$18.79 - $23.97
Q3 2018	886,072	$20,719	$23.51	$20.75 - $25.41
Q2 2018	372,721	$8,675	$25.69	$23.28 - $28.34
Q1 2018	1,276,218	$33,914	$30.92	$26.26 - $36.07
Q4 2017	1,711,290	$55,284	$31.76	$28.81 - $34.52
Q3 2017	1,757,886	$58,444	$32.50	$29.45 - $36.52
Q2 2017	1,413,990	$49,429	$34.44	$31.33 - $36.74
Q1 2017	910,687	$32,779	$33.96	$30.10 - $37.20
Q4 2016	2,222,011	$68,591	$30.93	$26.82 - $33.36
Q3 2016	1,073,917	$34,684	$29.09	$24.31 - $32.85
Q2 2016	1,102,701	$28,292	$28.69	$24.40 - $32.92
Q1 2016	1,010,279	$33,314	$30.14	$26.07 - $33.33
Q4 2015	978,198	$31,954	$32.79	$28.61 - $35.30
Q3 2015	990,055	$29,032	$30.02	$25.50 - $32.95
Q2 2015	1,115,223	$33,619	$29.72	$26.38 - $32.74
Q1 2015	936,943	$25,367	$26.13	$23.74 - $28.98
Q4 2014	918,651	$26,243	$24.75	$18.87 - $28.86
Q3 2014	796,247	$17,980	$25.67	$22.32 - $28.70
Q2 2014	875,065	$24,308	$26.11	$23.79 - $28.48
Q1 2014	1,522,947	$39,793	$25.47	$22.33 - $28.32
Q4 2013	926,568	$22,095	$22.12	$19.84 - $24.00
Q3 2013	833,196	$18,704	$19.14	$15.16 - $23.24