GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,925 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 31,705 Value ($000) $320 Avg Close $12.71 Range $10.07 - $15.69

Q1 2022

Shares 31,260 Value ($000) $447 Avg Close $17.75 Range $11.64 - $24.17

Q2 2020

Shares 31,579 Value ($000) $338 Avg Close $7.60 Range $5.33 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,925	$0	$10.92	$9.66 - $12.95
Q3 2022	31,705	$320	$12.71	$10.07 - $15.69
Q1 2022	31,260	$447	$17.75	$11.64 - $24.17
Q2 2020	31,579	$338	$7.60	$5.33 - $10.51