GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,210 Value ($000) $76 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 10,210 Value ($000) $106 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 10,738 Value ($000) $99 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 10,738 Value ($000) $97 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 12,122 Value ($000) $107 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 12,122 Value ($000) $138 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 12,122 Value ($000) $166 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 12,122 Value ($000) $174 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 13,550 Value ($000) $168 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 13,550 Value ($000) $185 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 13,550 Value ($000) $149 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 13,550 Value ($000) $138 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 13,550 Value ($000) $137 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 13,550 Value ($000) $145 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 13,550 Value ($000) $194 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 13,550 Value ($000) $289 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 13,550 Value ($000) $240 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 13,550 Value ($000) $232 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 13,550 Value ($000) $238 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 13,550 Value ($000) $148 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 13,550 Value ($000) $104 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 13,550 Value ($000) $121 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 14,506 Value ($000) $84 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 14,506 Value ($000) $226 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 15,754 Value ($000) $227 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 15,754 Value ($000) $241 Avg Close $16.88 Range $13.23 - $20.70
Q4 2016
Shares 6,956 Value ($000) $215 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 8,456 Value ($000) $273 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 9,556 Value ($000) $245 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 9,056 Value ($000) $299 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 9,056 Value ($000) $296 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 10,356 Value ($000) $304 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 34,556 Value ($000) $1,042 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 35,456 Value ($000) $960 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 33,656 Value ($000) $962 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 21,747 Value ($000) $491 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 17,947 Value ($000) $499 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 13,147 Value ($000) $344 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 18,647 Value ($000) $445 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 10,547 Value ($000) $237 Avg Close $19.14 Range $15.16 - $23.24