GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,950 Value ($000) $604 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 64,600 Value ($000) $483 Avg Close $9.40 Range $7.41 - $11.79
Q3 2022
Shares 53,100 Value ($000) $536 Avg Close $12.71 Range $10.07 - $15.69
Q1 2021
Shares 34,700 Value ($000) $610 Avg Close $14.49 Range $10.02 - $19.38
Q1 2017
Shares 64,000 Value ($000) $2,304 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 215,200 Value ($000) $6,643 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 156,700 Value ($000) $5,061 Avg Close $29.09 Range $24.31 - $32.85
Q4 2015
Shares 24,928 Value ($000) $814 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 11,081 Value ($000) $325 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 24,924 Value ($000) $751 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 31,200 Value ($000) $845 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 66,700 Value ($000) $1,906 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 56,400 Value ($000) $1,274 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 56,400 Value ($000) $1,567 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 64,100 Value ($000) $1,675 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 68,700 Value ($000) $1,638 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 28,800 Value ($000) $647 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 28,800 Value ($000) $441 Avg Close $13.66 Range $11.83 - $16.06