GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838,185 Value ($000) $24,863 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 3,516,608 Value ($000) $26,304 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 3,841,832 Value ($000) $39,840 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 3,900,892 Value ($000) $36,044 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 4,007,713 Value ($000) $36,069 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 4,101,832 Value ($000) $36,301 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 3,617,634 Value ($000) $41,060 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 4,241,092 Value ($000) $58,230 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 1,673,715 Value ($000) $23,968 Avg Close $13.29 Range $11.27 - $15.24