GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 158,146 Value ($000) $1,423 Avg Close $9.14 Range $7.97 - $11.09
Q2 2024
Shares 181,027 Value ($000) $2,055 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 191,981 Value ($000) $2,636 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 135,393 Value ($000) $1,939 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 52,493 Value ($000) $652 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 162,443 Value ($000) $2,222 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 190,735 Value ($000) $2,102 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 181,885 Value ($000) $1,846 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 223,168 Value ($000) $2,252 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 212,991 Value ($000) $2,281 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 212,991 Value ($000) $3,044 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 129,163 Value ($000) $2,754 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 161,043 Value ($000) $2,850 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 161,043 Value ($000) $2,762 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 161,043 Value ($000) $2,830 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 178,552 Value ($000) $1,948 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 168,853 Value ($000) $1,295 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 143,996 Value ($000) $1,288 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 155,935 Value ($000) $908 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 174,474 Value ($000) $2,714 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 112,032 Value ($000) $1,614 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 88,425 Value ($000) $1,353 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 86,491 Value ($000) $1,570 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 81,845 Value ($000) $1,670 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 88,019 Value ($000) $2,059 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 82,463 Value ($000) $1,921 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 88,807 Value ($000) $2,360 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 104,227 Value ($000) $3,368 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 105,764 Value ($000) $3,517 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 109,128 Value ($000) $3,815 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 114,437 Value ($000) $4,120 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 120,913 Value ($000) $4,347 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 117,363 Value ($000) $3,791 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 105,111 Value ($000) $2,697 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 104,429 Value ($000) $3,444 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 88,105 Value ($000) $2,878 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 91,351 Value ($000) $2,679 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 84,708 Value ($000) $2,554 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 77,249 Value ($000) $2,092 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 70,388 Value ($000) $2,011 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 60,226 Value ($000) $1,360 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 141,523 Value ($000) $3,932 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 67,942 Value ($000) $1,775 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 81,698 Value ($000) $1,949 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 69,133 Value ($000) $1,552 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 45,627 Value ($000) $698 Avg Close $13.66 Range $11.83 - $16.06