GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $3 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 300 Value ($000) $2 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 300 Value ($000) $3 Avg Close $10.59 Range $8.33 - $12.03