GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,906 Value ($000) $341 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 38,906 Value ($000) $291 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 40,070 Value ($000) $416 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 39,955 Value ($000) $369 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 39,955 Value ($000) $360 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 39,863 Value ($000) $353 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 39,918 Value ($000) $453 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 39,918 Value ($000) $548 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 39,904 Value ($000) $571 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 39,994 Value ($000) $497 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 40,004 Value ($000) $547 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 39,963 Value ($000) $440 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 40,000 Value ($000) $406 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 40,500 Value ($000) $409 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 40,541 Value ($000) $434 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 40,400 Value ($000) $577 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 39,895 Value ($000) $851 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 39,951 Value ($000) $707 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 39,863 Value ($000) $684 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 39,863 Value ($000) $700 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 39,863 Value ($000) $435 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 39,863 Value ($000) $306 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 40,165 Value ($000) $359 Avg Close $7.60 Range $5.33 - $10.51