GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633,775 Value ($000) $14,312 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,176,052 Value ($000) $8,797 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 395,690 Value ($000) $4,103 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 479,586 Value ($000) $4,431 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 445,779 Value ($000) $4,012 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 561,020 Value ($000) $4,965 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 176,144 Value ($000) $1,999 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 164,282 Value ($000) $2,256 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 56,043 Value ($000) $803 Avg Close $13.29 Range $11.27 - $15.24
Q2 2023
Shares 80,290 Value ($000) $1,098 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 113,852 Value ($000) $1,255 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 93,643 Value ($000) $950 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 68,926 Value ($000) $695 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 42,305 Value ($000) $453 Avg Close $12.52 Range $10.51 - $14.55
Q4 2021
Shares 83,957 Value ($000) $1,790 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 682,602 Value ($000) $12,082 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 2,770,674 Value ($000) $47,517 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 5,245,295 Value ($000) $92,160 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 5,862,483 Value ($000) $63,960 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 5,884,637 Value ($000) $45,135 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 6,439,743 Value ($000) $57,603 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 5,725,247 Value ($000) $33,321 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 8,064,097 Value ($000) $125,437 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 9,727,020 Value ($000) $140,118 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 8,078,028 Value ($000) $123,593 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 3,028,076 Value ($000) $54,959 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 542,651 Value ($000) $11,076 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 1,778,342 Value ($000) $41,595 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 2,226,811 Value ($000) $51,862 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,251,536 Value ($000) $33,265 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 732,024 Value ($000) $23,651 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 960,527 Value ($000) $31,938 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,203,217 Value ($000) $42,064 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 963,696 Value ($000) $34,693 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 660,396 Value ($000) $20,386 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 2,374,128 Value ($000) $76,684 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 2,621,079 Value ($000) $67,257 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 463,875 Value ($000) $15,299 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 84,275 Value ($000) $2,753 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 669,851 Value ($000) $19,647 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 2,430,490 Value ($000) $73,279 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,198,983 Value ($000) $32,468 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 631,793 Value ($000) $18,050 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 1,069,252 Value ($000) $24,149 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 2,345,346 Value ($000) $65,154 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 2,170,084 Value ($000) $56,704 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 15,875 Value ($000) $379 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,101,042 Value ($000) $24,718 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 839,600 Value ($000) $12,838 Avg Close $13.66 Range $11.83 - $16.06