GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 898 Value ($000) $16 Avg Close $19.47 Range $17.30 - $22.17
Q1 2016
Shares 469 Value ($000) $15 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 102 Value ($000) $3 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 102 Value ($000) $3 Avg Close $30.02 Range $25.50 - $32.95
Q3 2014
Shares 1,588 Value ($000) $36 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 1,588 Value ($000) $44 Avg Close $26.11 Range $23.79 - $28.48
Q1 2013
Shares 500 Value ($000) $6 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 127 Value ($000) $2 Avg Close — Range —