GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,061,026 Value ($000) $29,452 Avg Close $17.75 Range $11.64 - $24.17
Q4 2016
Shares 1,601,378 Value ($000) $49,435 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 2,045,112 Value ($000) $66,057 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 2,627,326 Value ($000) $67,417 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 1,771,158 Value ($000) $58,413 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,364,575 Value ($000) $44,581 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 1,105,725 Value ($000) $32,431 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,755,550 Value ($000) $52,930 Avg Close $29.72 Range $26.38 - $32.74
Q1 2014
Shares 1,376,734 Value ($000) $35,974 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 1,965,159 Value ($000) $46,869 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 2,352,784 Value ($000) $52,822 Avg Close $19.14 Range $15.16 - $23.24