GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 144 Value ($000) $5 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 4,420 Value ($000) $144 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 144 Value ($000) $4 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 144 Value ($000) $4 Avg Close $29.72 Range $26.38 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	144	$5	$30.14	$26.07 - $33.33
Q4 2015	4,420	$144	$32.79	$28.61 - $35.30
Q3 2015	144	$4	$30.02	$25.50 - $32.95
Q2 2015	144	$4	$29.72	$26.38 - $32.74