GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,035 Value ($000) $214 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 8,035 Value ($000) $260 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 8,334 Value ($000) $277 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 8,822 Value ($000) $308 Avg Close $34.44 Range $31.33 - $36.74

Q1 2015

Shares 2,162 Value ($000) $59 Avg Close $26.13 Range $23.74 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,035	$214	$30.92	$26.26 - $36.07
Q4 2017	8,035	$260	$31.76	$28.81 - $34.52
Q3 2017	8,334	$277	$32.50	$29.45 - $36.52
Q2 2017	8,822	$308	$34.44	$31.33 - $36.74
Q1 2015	2,162	$59	$26.13	$23.74 - $28.98