GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $72 Avg Close $13.32 Range $10.74 - $15.83
Q4 2015
Shares 170 Value ($000) $6 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 170 Value ($000) $5 Avg Close $30.02 Range $25.50 - $32.95