GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 600 Value ($000) $9 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 600 Value ($000) $11 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 600 Value ($000) $12 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 600 Value ($000) $14 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 600 Value ($000) $14 Avg Close $25.69 Range $23.28 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	600	$9	$16.88	$13.23 - $20.70
Q1 2019	600	$11	$19.47	$17.30 - $22.17
Q4 2018	600	$12	$21.66	$18.79 - $23.97
Q3 2018	600	$14	$23.51	$20.75 - $25.41
Q2 2018	600	$14	$25.69	$23.28 - $28.34