GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,591 Value ($000) $163 Avg Close $9.14 Range $8.09 - $10.75
Q2 2024
Shares 22,799 Value ($000) $259 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 22,799 Value ($000) $313 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 22,799 Value ($000) $326 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 20,383 Value ($000) $253 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 16,571 Value ($000) $227 Avg Close $12.49 Range $10.12 - $15.14
Q4 2022
Shares 30,564 Value ($000) $310 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 30,564 Value ($000) $310 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 30,057 Value ($000) $323 Avg Close $12.52 Range $10.51 - $14.55
Q2 2019
Shares 34,094 Value ($000) $522 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 306,928 Value ($000) $5,571 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 178,494 Value ($000) $3,643 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 168,634 Value ($000) $3,944 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 148,227 Value ($000) $3,452 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 112,579 Value ($000) $2,992 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 105,757 Value ($000) $3,417 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 87,560 Value ($000) $2,911 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 87,930 Value ($000) $3,074 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 85,125 Value ($000) $3,065 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 88,162 Value ($000) $2,722 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 89,682 Value ($000) $2,897 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 234,830 Value ($000) $6,026 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 445,197 Value ($000) $14,683 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 80,184 Value ($000) $2,620 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 80,184 Value ($000) $2,352 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 76,884 Value ($000) $2,318 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 76,884 Value ($000) $2,082 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 73,958 Value ($000) $2,113 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 73,958 Value ($000) $1,670 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 73,958 Value ($000) $2,055 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 66,687 Value ($000) $1,743 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 64,540 Value ($000) $1,539 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 64,515 Value ($000) $1,448 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 64,515 Value ($000) $986 Avg Close $13.66 Range $11.83 - $16.06