GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,466 Value ($000) $116 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 11,466 Value ($000) $123 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 12,305 Value ($000) $176 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 12,305 Value ($000) $262 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 12,033 Value ($000) $213 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 11,014 Value ($000) $189 Avg Close $18.42 Range $16.71 - $20.70
Q2 2019
Shares 12,260 Value ($000) $188 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 12,260 Value ($000) $223 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 22,743 Value ($000) $464 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 23,243 Value ($000) $544 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 23,348 Value ($000) $544 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 23,249 Value ($000) $618 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 24,625 Value ($000) $796 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 23,862 Value ($000) $793 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 24,096 Value ($000) $842 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 24,192 Value ($000) $871 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 24,510 Value ($000) $757 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 24,305 Value ($000) $785 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 26,453 Value ($000) $679 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 26,097 Value ($000) $861 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 23,710 Value ($000) $775 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 23,045 Value ($000) $676 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 22,693 Value ($000) $684 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 21,473 Value ($000) $581 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 18,703 Value ($000) $534 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 24,087 Value ($000) $544 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 24,062 Value ($000) $668 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 25,001 Value ($000) $653 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 22,545 Value ($000) $538 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 23,817 Value ($000) $535 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 23,434 Value ($000) $359 Avg Close $13.66 Range $11.83 - $16.06