GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52,128 Value ($000) $648 Avg Close $13.59 Range $11.94 - $16.51

Q1 2017

Shares 46,500 Value ($000) $1,674 Avg Close $33.96 Range $30.10 - $37.20

Q2 2013

Shares 350,000 Value ($000) $5,352 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52,128	$648	$13.59	$11.94 - $16.51
Q1 2017	46,500	$1,674	$33.96	$30.10 - $37.20
Q2 2013	350,000	$5,352	$13.66	$11.83 - $16.06