GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,050 Value ($000) $72,745 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 5,050 Value ($000) $77,265 Avg Close $16.88 Range $13.23 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,050	$72,745	$13.32	$10.74 - $15.83
Q2 2019	5,050	$77,265	$16.88	$13.23 - $20.70