GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,109 Value ($000) $269 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 9,358 Value ($000) $303 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 9,277 Value ($000) $309 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 7,323 Value ($000) $256 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 6,082 Value ($000) $219 Avg Close $33.96 Range $30.10 - $37.20
Q3 2016
Shares 6,558 Value ($000) $212 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 8,341 Value ($000) $214 Avg Close $28.69 Range $24.40 - $32.92
Q2 2014
Shares 16,842 Value ($000) $468 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 29,507 Value ($000) $771 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 39,696 Value ($000) $947 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 42,179 Value ($000) $947 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 45,163 Value ($000) $690 Avg Close $13.66 Range $11.83 - $16.06