GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,854 Value ($000) $183 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 21,423 Value ($000) $160 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 21,758 Value ($000) $226 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 21,643 Value ($000) $200 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 21,539 Value ($000) $194 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 22,161 Value ($000) $196 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 22,706 Value ($000) $258 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 23,318 Value ($000) $320 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 23,910 Value ($000) $342 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 24,010 Value ($000) $298 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 25,248 Value ($000) $345 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 25,761 Value ($000) $284 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 25,993 Value ($000) $264 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 25,751 Value ($000) $260 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 25,751 Value ($000) $276 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 25,211 Value ($000) $360 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 25,099 Value ($000) $535 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 25,199 Value ($000) $446 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 25,645 Value ($000) $440 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 21,999 Value ($000) $387 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 22,099 Value ($000) $241 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 22,628 Value ($000) $174 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 23,566 Value ($000) $211 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 23,875 Value ($000) $139 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 23,875 Value ($000) $371 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 26,098 Value ($000) $376 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 27,920 Value ($000) $427 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 28,288 Value ($000) $513 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 23,393 Value ($000) $477 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 23,760 Value ($000) $556 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 24,014 Value ($000) $559 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 24,109 Value ($000) $641 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 24,693 Value ($000) $798 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 25,144 Value ($000) $836 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 25,283 Value ($000) $884 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 25,224 Value ($000) $908 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 25,955 Value ($000) $801 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 25,867 Value ($000) $836 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 25,960 Value ($000) $666 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 25,817 Value ($000) $851 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 25,816 Value ($000) $843 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 25,047 Value ($000) $735 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 25,347 Value ($000) $764 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 25,027 Value ($000) $678 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 24,757 Value ($000) $707 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 24,169 Value ($000) $546 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 24,269 Value ($000) $674 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 21,964 Value ($000) $574 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 21,880 Value ($000) $522 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 21,989 Value ($000) $494 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 21,845 Value ($000) $334 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 21,376 Value ($000) $269 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 21,432 Value ($000) $296 Avg Close — Range —
Q3 2012
Shares 22,210 Value ($000) $271 Avg Close — Range —
Q2 2012
Shares 22,073 Value ($000) $261 Avg Close — Range —
Q1 2012
Shares 22,418 Value ($000) $252 Avg Close — Range —
Q4 2011
Shares 22,106 Value ($000) $313 Avg Close — Range —
Q3 2011
Shares 21,598 Value ($000) $218 Avg Close — Range —