GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,693 Value ($000) $59 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 6,324 Value ($000) $47 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 6,604 Value ($000) $68 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 6,180 Value ($000) $57 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 5,965 Value ($000) $54 Avg Close $9.14 Range $7.97 - $11.09
Q2 2022
Shares 16,337 Value ($000) $175 Avg Close $12.52 Range $10.51 - $14.55